Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9700	0.9701	0.9280	0.9520	22,594	-0.03(-3.00%)
Feb 27, 2023	0.9798	0.9900	0.9600	0.9814	47,819	+0.00(+0.16%)
Feb 24, 2023	0.9600	0.9800	0.9406	0.9798	18,865	+0.00(+0.04%)
Feb 23, 2023	0.9745	0.9900	0.9600	0.9794	29,806	+0.00(+0.50%)
Feb 22, 2023	0.9775	0.9899	0.9599	0.9745	24,104	+0.00(+0.47%)
Feb 21, 2023	0.9700	0.9999	0.9600	0.9699	50,797	-0.00(-0.13%)
Feb 17, 2023	0.9825	0.9900	0.9500	0.9712	16,243	-0.02(-2.39%)
Feb 16, 2023	0.9900	1.010	0.9801	0.9950	29,142	+0.01(+0.51%)
Feb 15, 2023	0.9700	0.9975	0.9500	0.9900	31,071	-0.01(-0.91%)
Feb 14, 2023	0.9700	1.010	0.9700	0.9991	38,747	+0.01(+0.60%)
Feb 13, 2023	1.000	1.002	0.9861	0.9931	25,250	-0.01(-0.69%)
Feb 10, 2023	0.9800	1.020	0.9630	1.000	39,961	+0.02(+2.04%)
Feb 09, 2023	0.9800	0.9950	0.9800	0.9800	26,697	+0.01(+1.03%)
Feb 08, 2023	0.9800	1.010	0.9700	0.9700	30,521	-0.01(-1.03%)
Feb 07, 2023	1.000	1.010	0.9801	0.9801	193,694	-0.04(-3.91%)
Feb 06, 2023	1.020	1.020	1.000	1.020	45,845	-0.02(-2.39%)
Feb 03, 2023	0.9902	1.050	0.9902	1.045	180,776	+0.05(+5.18%)
Feb 02, 2023	0.9871	1.020	0.9871	0.9935	33,647	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.