Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.380	3.450	3.216	3.443	6,488	-0.06(-1.63%)
Feb 27, 2019	3.550	3.550	3.430	3.500	8,647	+0.01(+0.29%)
Feb 26, 2019	3.740	3.740	3.400	3.490	22,493	+0.04(+1.16%)
Feb 25, 2019	3.480	3.520	3.364	3.450	37,305	-0.05(-1.34%)
Feb 22, 2019	3.650	3.650	3.485	3.497	9,800	-0.06(-1.77%)
Feb 21, 2019	3.700	3.700	3.445	3.560	13,824	+0.05(+1.42%)
Feb 20, 2019	3.530	3.760	3.420	3.510	14,262	-0.04(-1.13%)
Feb 19, 2019	3.540	3.820	3.540	3.550	12,540	-0.01(-0.28%)
Feb 15, 2019	3.600	3.600	3.525	3.560	26,200	-0.08(-2.20%)
Feb 14, 2019	3.590	3.650	3.543	3.640	12,722	+0.02(+0.55%)
Feb 13, 2019	3.690	3.698	3.590	3.620	9,510	-0.08(-2.16%)
Feb 12, 2019	3.649	3.700	3.649	3.700	5,422	+0.05(+1.37%)
Feb 11, 2019	3.690	3.750	3.650	3.650	12,724	-0.08(-2.14%)
Feb 08, 2019	3.870	3.870	3.700	3.730	4,500	-0.02(-0.50%)
Feb 07, 2019	3.883	3.883	3.700	3.749	13,227	+0.11(+2.98%)
Feb 06, 2019	3.796	3.796	3.640	3.640	3,418	-0.14(-3.70%)
Feb 05, 2019	3.980	3.980	3.721	3.780	18,159	+0.03(+0.80%)
Feb 04, 2019	3.790	3.900	3.632	3.750	23,587	-0.15(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.