Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.070	3.240	2.949	3.030	10,500	+0.03(+1.00%)
Nov 27, 2019	2.910	3.000	2.900	3.000	22,800	+0.10(+3.45%)
Nov 26, 2019	2.940	3.000	2.850	2.900	35,930	+0.00(+0.00%)
Nov 25, 2019	3.000	3.000	2.800	2.900	59,161	+0.10(+3.57%)
Nov 22, 2019	3.000	3.000	2.800	2.800	28,600	-0.25(-8.20%)
Nov 21, 2019	2.870	3.100	2.790	3.050	22,332	+0.30(+10.91%)
Nov 20, 2019	2.575	2.830	2.575	2.750	9,090	+0.15(+5.77%)
Nov 19, 2019	2.660	2.740	2.600	2.600	2,702	-0.06(-2.26%)
Nov 18, 2019	2.550	2.670	2.435	2.660	3,705	+0.06(+2.31%)
Nov 15, 2019	2.341	2.668	2.330	2.600	1,200	-0.12(-4.41%)
Nov 14, 2019	2.550	2.740	2.500	2.720	26,662	+0.22(+8.80%)
Nov 13, 2019	2.530	2.780	2.250	2.500	33,990	+0.05(+2.09%)
Nov 12, 2019	2.750	2.834	2.449	2.449	51,526	-0.42(-14.68%)
Nov 11, 2019	2.800	2.928	2.764	2.870	8,470	+0.02(+0.70%)
Nov 08, 2019	2.800	2.900	2.690	2.850	3,800	+0.04(+1.42%)
Nov 07, 2019	2.870	2.930	2.810	2.810	3,435	-0.02(-0.71%)
Nov 06, 2019	3.200	3.280	2.720	2.830	110,374	-0.41(-12.65%)
Nov 05, 2019	3.280	3.300	3.130	3.240	79,454	-0.02(-0.61%)
Nov 04, 2019	3.250	3.384	3.240	3.260	49,097	+0.09(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.