Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	157.36	163.20	155.97	162.93	286,664	+7.13(+4.58%)
Nov 27, 2020	149.91	157.00	148.51	155.80	115,100	+6.40(+4.28%)
Nov 25, 2020	144.62	150.37	142.85	149.40	119,400	+5.18(+3.59%)
Nov 24, 2020	146.00	149.87	143.79	144.22	91,903	-1.29(-0.89%)
Nov 23, 2020	152.21	152.34	145.40	145.51	101,452	-5.57(-3.69%)
Nov 20, 2020	148.72	153.26	147.53	151.08	147,200	+1.64(+1.10%)
Nov 19, 2020	143.13	149.85	142.85	149.44	137,137	+6.74(+4.72%)
Nov 18, 2020	147.52	149.29	142.00	142.70	124,067	-5.02(-3.40%)
Nov 17, 2020	144.00	148.28	143.66	147.72	110,184	+2.68(+1.85%)
Nov 16, 2020	145.64	148.67	143.50	145.04	104,900	+0.48(+0.33%)
Nov 13, 2020	146.53	148.25	141.65	144.56	94,400	-0.35(-0.24%)
Nov 12, 2020	150.56	151.97	144.14	144.91	95,644	-4.95(-3.30%)
Nov 11, 2020	152.72	156.56	143.66	149.86	142,637	-2.33(-1.53%)
Nov 10, 2020	147.15	152.88	137.79	152.19	374,687	+4.89(+3.32%)
Nov 09, 2020	165.10	169.12	147.11	147.30	272,242	-16.57(-10.11%)
Nov 06, 2020	162.55	166.10	158.78	163.87	103,800	+1.81(+1.12%)
Nov 05, 2020	159.52	163.34	158.50	162.06	55,515	+5.06(+3.22%)
Nov 04, 2020	156.00	159.57	155.27	157.00	85,723	+5.12(+3.37%)
Nov 03, 2020	144.50	152.26	144.28	151.88	115,604	+9.53(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.