Indicators

First Internet Bcp (NQ: INBK )

32.56 +0.74 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.35	35.72	34.31	34.74	179,306	-0.19(-0.54%)
Mar 27, 2024	33.13	34.99	33.12	34.93	58,523	+1.77(+5.34%)
Mar 26, 2024	33.98	34.32	33.16	33.16	40,450	-0.50(-1.48%)
Mar 25, 2024	34.93	34.93	32.97	33.66	84,645	-0.49(-1.43%)
Mar 22, 2024	33.47	34.90	33.47	34.15	76,466	+0.83(+2.49%)
Mar 21, 2024	31.82	33.45	31.82	33.32	42,990	+1.48(+4.64%)
Mar 20, 2024	30.33	32.42	30.33	31.84	52,988	+0.86(+2.77%)
Mar 19, 2024	31.28	31.51	30.98	30.98	24,972	-0.25(-0.80%)
Mar 18, 2024	31.28	32.10	31.23	31.23	27,642	-0.50(-1.57%)
Mar 15, 2024	31.92	32.49	31.38	31.73	54,990	+0.79(+2.55%)
Mar 14, 2024	31.60	31.65	30.94	30.94	28,244	-0.91(-2.85%)
Mar 13, 2024	32.08	32.13	31.65	31.85	123,251	+0.44(+1.40%)
Mar 12, 2024	31.69	31.94	31.16	31.41	21,091	-0.54(-1.69%)
Mar 11, 2024	30.93	32.22	30.93	31.95	28,241	+0.72(+2.30%)
Mar 08, 2024	31.94	32.23	31.12	31.23	30,335	-0.21(-0.67%)
Mar 07, 2024	32.69	32.81	31.32	31.44	28,770	-1.24(-3.79%)
Mar 06, 2024	32.40	33.11	31.92	32.68	39,180	+0.13(+0.40%)
Mar 05, 2024	32.04	32.55	31.76	32.55	24,518	+1.54(+4.96%)
Mar 04, 2024	30.96	32.60	30.88	31.01	35,846	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.