Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 40.69 40.69 39.61 40.35 11,742,019 -0.44(-1.08%)
May 30, 2017 41.30 41.38 40.39 40.79 2,336,285 -0.62(-1.50%)
May 26, 2017 41.32 41.59 40.79 41.41 2,032,272 +0.09(+0.22%)
May 25, 2017 41.38 41.69 41.24 41.32 1,896,512 +0.14(+0.34%)
May 24, 2017 41.65 41.84 41.05 41.18 992,178 -0.36(-0.87%)
May 23, 2017 41.88 41.96 41.09 41.54 1,423,482 -0.12(-0.29%)
May 22, 2017 42.05 42.25 41.47 41.66 1,470,499 -0.23(-0.55%)
May 19, 2017 40.34 41.90 40.31 41.89 2,976,278 +1.85(+4.62%)
May 18, 2017 39.38 41.30 38.95 40.04 2,900,828 +0.53(+1.34%)
May 17, 2017 39.66 39.87 38.59 39.51 3,040,148 -0.60(-1.50%)
May 16, 2017 40.40 40.40 39.89 40.11 1,910,179 -0.11(-0.27%)
May 15, 2017 40.27 40.52 40.02 40.22 1,668,077 +0.10(+0.25%)
May 12, 2017 40.53 40.77 40.07 40.12 750,282 -0.62(-1.52%)
May 11, 2017 40.36 40.78 39.99 40.74 1,160,132 +0.20(+0.49%)
May 10, 2017 40.31 40.70 40.16 40.54 1,241,966 +0.25(+0.62%)
May 09, 2017 40.72 40.94 40.25 40.29 1,745,414 -0.34(-0.84%)
May 08, 2017 40.37 40.67 40.00 40.63 1,900,470 +0.13(+0.32%)
May 05, 2017 40.16 40.72 39.94 40.50 1,462,540 +0.53(+1.33%)
May 04, 2017 39.93 40.20 39.56 39.97 1,031,792 +0.09(+0.23%)
May 03, 2017 39.87 40.12 39.61 39.88 1,109,032 -0.13(-0.32%)
May 02, 2017 40.21 40.43 39.91 40.01 1,425,883 -0.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.