Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 -0.0017 (-2.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.040 1.085 1.040 1.050 61,500 -0.00(-0.24%)
Apr 29, 2021 1.010 1.070 1.010 1.053 98,677 +0.02(+2.23%)
Apr 28, 2021 1.040 1.050 0.9905 1.030 65,371 -0.00(-0.48%)
Apr 27, 2021 1.059 1.060 1.010 1.035 51,761 -0.00(-0.03%)
Apr 26, 2021 1.120 1.120 0.9890 1.035 107,041 -0.00(-0.45%)
Apr 23, 2021 1.030 1.050 1.010 1.040 63,100 +0.03(+2.93%)
Apr 22, 2021 0.8900 1.085 0.8600 1.010 334,005 +0.14(+15.82%)
Apr 21, 2021 0.8540 0.8900 0.7573 0.8724 344,845 -0.03(-3.74%)
Apr 20, 2021 0.9763 0.9965 0.8800 0.9063 191,597 -0.09(-9.37%)
Apr 19, 2021 1.055 1.500 0.9662 1.000 220,943 -0.05(-4.76%)
Apr 16, 2021 1.050 1.098 1.040 1.050 311,000 -0.04(-4.11%)
Apr 15, 2021 1.140 1.140 1.030 1.095 464,699 -0.01(-1.17%)
Apr 14, 2021 1.093 1.125 1.080 1.108 188,826 -0.00(-0.19%)
Apr 13, 2021 1.155 1.181 1.110 1.110 230,044 -0.05(-4.30%)
Apr 12, 2021 1.270 1.270 1.110 1.160 175,367 -0.05(-4.17%)
Apr 09, 2021 1.200 1.240 1.173 1.210 71,600 +0.00(+0.04%)
Apr 08, 2021 1.200 1.240 1.190 1.210 125,383 +0.01(+1.02%)
Apr 07, 2021 1.125 1.240 1.100 1.198 158,602 +0.07(+6.00%)
Apr 06, 2021 1.183 1.190 1.100 1.130 186,925 -0.11(-8.74%)
Apr 05, 2021 1.280 1.410 1.200 1.238 316,668 -0.08(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.