Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.18	33.43	33.00	33.38	829,582	+0.41(+1.24%)
Apr 28, 2011	32.87	33.23	32.81	32.97	896,250	+0.60(+1.86%)
Apr 27, 2011	32.15	32.39	31.72	32.36	1,243,323	+1.77(+5.78%)
Apr 26, 2011	30.15	30.78	30.09	30.59	1,577,153	+0.39(+1.29%)
Apr 25, 2011	30.41	30.41	30.10	30.21	1,185,102	-0.36(-1.18%)
Apr 21, 2011	30.79	30.89	30.50	30.57	963,777	-0.28(-0.92%)
Apr 20, 2011	30.84	30.91	30.76	30.85	362,331	+0.16(+0.53%)
Apr 19, 2011	30.67	30.76	30.51	30.69	346,438	-0.01(-0.02%)
Apr 18, 2011	30.49	30.74	30.16	30.69	807,046	-0.38(-1.23%)
Apr 15, 2011	31.17	31.27	31.01	31.08	743,180	-0.03(-0.09%)
Apr 14, 2011	31.08	31.20	30.96	31.10	828,655	+0.55(+1.81%)
Apr 13, 2011	30.68	30.70	30.40	30.55	741,969	+0.42(+1.39%)
Apr 12, 2011	29.99	30.24	29.99	30.14	862,318	+0.26(+0.88%)
Apr 11, 2011	30.13	30.14	29.82	29.87	435,851	-0.29(-0.96%)
Apr 08, 2011	30.44	30.44	30.08	30.16	535,068	+0.04(+0.14%)
Apr 07, 2011	30.34	30.40	29.85	30.12	552,118	-0.16(-0.54%)
Apr 06, 2011	30.39	30.41	30.25	30.28	478,526	+0.08(+0.28%)
Apr 05, 2011	30.09	30.45	30.09	30.20	760,479	-0.59(-1.93%)
Apr 04, 2011	30.89	30.93	30.73	30.79	732,694	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.