Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	82.32	82.64	81.36	81.92	1,991,575	+0.00(+0.00%)
Apr 27, 2017	81.04	82.08	80.32	81.92	4,250,266	-0.16(-0.19%)
Apr 26, 2017	81.92	83.68	81.76	82.08	3,350,833	-0.80(-0.97%)
Apr 25, 2017		83.04	81.44	82.88	2,961,579	+0.88(+1.07%)
Apr 24, 2017	82.32	82.48	81.68	82.00	3,479,544	-0.56(-0.68%)
Apr 21, 2017	84.40	84.40	82.00	82.56	4,833,106	-1.76(-2.09%)
Apr 20, 2017	84.64	85.44	84.16	84.32	3,669,784	-0.64(-0.75%)
Apr 19, 2017	88.24	88.40	84.16	84.96	6,287,008	-3.36(-3.80%)
Apr 18, 2017	88.00	88.80	87.52	88.32	1,810,845	-0.16(-0.18%)
Apr 17, 2017	89.04	89.20	88.32	88.48	1,856,171	-0.56(-0.63%)
Apr 13, 2017	89.44	89.60	88.80	89.04	2,171,225	+0.16(+0.18%)
Apr 12, 2017	89.92	90.08	88.64	88.88	3,220,723	-0.48(-0.54%)
Apr 11, 2017	89.04	89.68	88.48	89.36	3,067,763	+0.24(+0.27%)
Apr 10, 2017	88.56	89.12	88.32	89.12	2,767,772	+1.44(+1.64%)
Apr 07, 2017	87.12	87.76	86.96	87.68	2,401,598	+0.80(+0.92%)
Apr 06, 2017	86.56	87.04	86.40	86.88	2,740,116	+1.44(+1.69%)
Apr 05, 2017	86.72	87.12	85.20	85.44	3,623,044	-0.24(-0.28%)
Apr 04, 2017	85.04	85.92	84.72	85.68	3,047,685	+1.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.