Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

78.78 -0.13 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 677.76 684.00 642.88 651.60 975,500 -23.36(-3.46%)
Mar 28, 2008 680.08 680.08 670.96 674.96 612,322 -10.88(-1.59%)
Mar 27, 2008 680.56 693.12 677.12 685.84 590,132 +5.84(+0.86%)
Mar 26, 2008 656.24 681.84 655.84 680.00 770,748 +28.24(+4.33%)
Mar 25, 2008 646.00 652.96 635.20 651.76 592,570 +9.68(+1.51%)
Mar 24, 2008 647.68 656.16 640.64 642.08 531,508 -8.32(-1.28%)
Mar 21, 2008 637.60 655.68 636.72 650.40 1,468,506 +0.00(+0.00%)
Mar 20, 2008 637.60 655.68 636.72 650.40 1,468,469 -7.92(-1.20%)
Mar 19, 2008 676.56 688.00 654.48 658.32 1,368,820 -31.28(-4.54%)
Mar 18, 2008 678.24 696.32 673.52 689.60 1,083,455 +20.00(+2.99%)
Mar 17, 2008 671.36 686.80 651.84 669.60 1,455,089 -22.48(-3.25%)
Mar 14, 2008 695.92 702.08 688.48 692.08 1,072,541 -5.60(-0.80%)
Mar 13, 2008 696.16 702.32 687.84 697.68 962,181 +2.32(+0.33%)
Mar 12, 2008 688.08 696.08 678.00 695.36 1,155,755 +7.04(+1.02%)
Mar 11, 2008 684.00 689.68 674.32 688.32 1,224,001 +4.32(+0.63%)
Mar 10, 2008 664.56 684.32 660.24 684.00 767,466 +14.16(+2.11%)
Mar 07, 2008 666.48 676.24 660.24 669.84 673,199 -1.28(-0.19%)
Mar 06, 2008 662.32 671.12 653.04 671.12 712,676 +4.72(+0.71%)
Mar 05, 2008 643.92 666.40 642.64 666.40 946,074 +31.20(+4.91%)
Mar 04, 2008 653.84 656.00 628.00 635.20 774,170 -15.36(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.