Indicators

Carter's Inc (NY: CRI )

67.72 -0.94 (-1.37%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.84	72.04	70.54	71.48	757,009	+0.10(+0.13%)
Dec 28, 2018	71.08	72.36	70.71	71.39	617,025	+0.54(+0.77%)
Dec 27, 2018	70.28	70.84	68.90	70.84	861,275	-0.46(-0.64%)
Dec 26, 2018	66.94	71.36	66.94	71.30	930,676	+4.95(+7.46%)
Dec 24, 2018	66.81	67.86	66.26	66.35	406,136	-0.97(-1.44%)
Dec 21, 2018	68.57	70.50	67.24	67.32	1,401,437	-0.90(-1.32%)
Dec 20, 2018	69.95	70.40	67.76	68.23	912,644	-1.81(-2.59%)
Dec 19, 2018	71.38	72.08	68.64	70.04	790,961	-1.10(-1.55%)
Dec 18, 2018	72.02	72.02	70.68	71.14	934,942	-0.25(-0.34%)
Dec 17, 2018	71.41	72.43	70.70	71.39	1,067,792	-0.62(-0.86%)
Dec 14, 2018	70.78	73.31	70.60	72.01	892,197	+0.40(+0.56%)
Dec 13, 2018	74.91	76.18	71.42	71.61	1,077,397	-3.34(-4.45%)
Dec 12, 2018	73.71	75.27	72.75	74.94	745,299	+1.54(+2.10%)
Dec 11, 2018	74.31	75.27	72.58	73.40	568,010	+0.04(+0.06%)
Dec 10, 2018	73.10	74.22	71.59	73.36	1,097,985	+0.68(+0.94%)
Dec 07, 2018	75.23	75.95	72.32	72.68	998,041	-3.01(-3.98%)
Dec 06, 2018	76.16	76.70	73.06	75.69	1,504,740	-2.20(-2.82%)
Dec 04, 2018	82.24	82.85	77.38	77.89	784,983	-4.13(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.