Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.99	116.32	111.78	112.43	172,943	-3.16(-2.74%)
Apr 28, 2022	113.80	116.25	111.48	115.60	112,455	+3.69(+3.30%)
Apr 27, 2022	113.87	114.88	111.46	111.91	176,580	-2.11(-1.85%)
Apr 26, 2022	117.02	117.89	113.60	114.02	210,952	-4.65(-3.92%)
Apr 25, 2022	118.25	119.28	117.04	118.67	180,896	-1.35(-1.13%)
Apr 22, 2022	123.45	123.72	119.24	120.02	174,180	-4.37(-3.51%)
Apr 21, 2022	123.92	126.77	123.59	124.39	210,557	+0.30(+0.24%)
Apr 20, 2022	123.50	126.02	122.32	124.08	195,728	+2.08(+1.70%)
Apr 19, 2022	121.26	123.00	121.13	122.01	118,601	+0.27(+0.22%)
Apr 18, 2022	121.66	123.30	120.92	121.74	108,392	-0.61(-0.50%)
Apr 14, 2022	120.88	123.50	120.76	122.35	146,760	+2.04(+1.69%)
Apr 13, 2022	119.79	121.79	119.66	120.31	94,663	-0.72(-0.60%)
Apr 12, 2022	120.98	122.76	120.04	121.03	169,605	+1.42(+1.19%)
Apr 11, 2022	118.61	121.63	118.39	119.61	172,384	+1.31(+1.11%)
Apr 08, 2022	118.05	119.23	117.82	118.30	205,678	+0.01(+0.01%)
Apr 07, 2022	118.63	119.58	116.90	118.29	298,086	-0.01(-0.01%)
Apr 06, 2022	117.51	119.18	117.24	118.30	211,840	-0.51(-0.43%)
Apr 05, 2022	123.92	123.92	118.74	118.81	169,191	-5.04(-4.07%)
Apr 04, 2022	122.99	125.02	122.12	123.85	154,190	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.