Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.386 2.504 2.352 2.439 136,783 +0.05(+2.18%)
Sep 29, 2020 2.473 2.473 2.386 2.386 145,058 -0.06(-2.48%)
Sep 28, 2020 2.673 2.673 2.412 2.447 211,168 -0.19(-7.24%)
Sep 25, 2020 2.525 2.638 2.369 2.638 203,848 +0.15(+5.92%)
Sep 24, 2020 2.274 2.508 2.265 2.491 237,160 +0.18(+7.89%)
Sep 23, 2020 2.412 2.421 2.256 2.308 211,521 -0.07(-2.92%)
Sep 22, 2020 2.465 2.491 2.343 2.378 157,224 -0.06(-2.49%)
Sep 21, 2020 2.525 2.543 2.404 2.439 378,854 -0.15(-5.70%)
Sep 18, 2020 2.569 2.638 2.508 2.586 118,575 +0.03(+1.02%)
Sep 17, 2020 2.534 2.586 2.499 2.560 140,342 +0.00(+0.00%)
Sep 16, 2020 2.612 2.664 2.534 2.560 255,976 -0.07(-2.64%)
Sep 15, 2020 2.647 2.699 2.612 2.629 118,694 -0.02(-0.66%)
Sep 14, 2020 2.655 2.716 2.647 2.647 83,951 +0.01(+0.33%)
Sep 11, 2020 2.699 2.734 2.629 2.638 207,881 -0.07(-2.56%)
Sep 10, 2020 2.768 2.803 2.699 2.708 127,766 -0.04(-1.58%)
Sep 09, 2020 2.864 2.898 2.751 2.751 138,696 -0.12(-4.23%)
Sep 08, 2020 2.838 3.029 2.821 2.872 106,756 -0.06(-2.07%)
Sep 04, 2020 2.898 2.968 2.786 2.933 264,577 +0.04(+1.50%)
Sep 03, 2020 2.942 2.985 2.838 2.890 149,248 -0.05(-1.77%)
Sep 02, 2020 2.977 3.003 2.846 2.942 120,127 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.