Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.25	12.30	11.80	11.82	129,679	-0.27(-2.25%)
Sep 29, 2010	12.11	12.16	11.89	12.10	80,122	-0.05(-0.42%)
Sep 28, 2010	11.94	12.16	11.80	12.15	167,034	+0.30(+2.55%)
Sep 27, 2010	12.04	12.11	11.82	11.85	115,630	-0.38(-3.08%)
Sep 24, 2010	11.85	12.34	11.85	12.22	224,376	+0.41(+3.43%)
Sep 23, 2010	10.91	11.84	10.91	11.82	312,539	+0.75(+6.79%)
Sep 22, 2010	11.07	11.20	11.03	11.07	94,584	-0.01(-0.07%)
Sep 21, 2010	10.98	11.17	10.72	11.07	113,157	+0.05(+0.47%)
Sep 20, 2010	10.65	11.19	10.63	11.02	156,877	+0.37(+3.46%)
Sep 17, 2010	11.02	11.07	10.48	10.65	177,726	-0.41(-3.73%)
Sep 15, 2010	11.15	11.28	11.06	11.07	99,471	-0.24(-2.09%)
Sep 14, 2010	11.64	11.64	11.21	11.30	164,991	-0.20(-1.73%)
Sep 13, 2010	11.13	11.50	11.07	11.50	284,543	+0.46(+4.21%)
Sep 10, 2010	10.98	11.04	10.77	11.04	108,088	+0.08(+0.74%)
Sep 09, 2010	10.71	10.98	10.70	10.96	88,989	+0.35(+3.34%)
Sep 08, 2010	10.72	10.84	10.57	10.60	77,516	-0.04(-0.42%)
Sep 07, 2010	10.72	10.81	10.47	10.65	79,027	-0.05(-0.48%)
Sep 03, 2010	10.54	10.81	10.51	10.70	193,702	+0.21(+1.97%)
Sep 02, 2010	10.33	10.54	10.28	10.49	47,141	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.