Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 81.54 81.54 76.64 77.92 1,852,115 -3.86(-4.72%)
Sep 29, 2021 83.10 83.90 81.53 81.78 939,565 -0.54(-0.66%)
Sep 28, 2021 83.20 83.70 80.43 82.32 1,541,637 -1.71(-2.03%)
Sep 27, 2021 80.93 84.26 79.83 84.03 1,320,584 +2.62(+3.22%)
Sep 24, 2021 77.56 82.72 77.32 81.41 1,691,405 +2.80(+3.56%)
Sep 23, 2021 76.01 80.34 75.57 78.61 1,672,011 +2.90(+3.83%)
Sep 22, 2021 72.25 76.09 72.25 75.71 1,183,031 +3.45(+4.77%)
Sep 21, 2021 72.01 73.34 70.87 72.26 683,997 +0.32(+0.44%)
Sep 20, 2021 71.50 72.65 70.47 71.94 1,581,308 -1.81(-2.45%)
Sep 17, 2021 71.00 75.00 71.00 73.75 3,656,935 +3.35(+4.76%)
Sep 16, 2021 69.55 72.57 69.39 70.40 1,363,200 +0.19(+0.27%)
Sep 15, 2021 69.00 70.46 68.52 70.21 739,695 +0.82(+1.18%)
Sep 14, 2021 70.95 71.70 69.10 69.39 607,237 -1.37(-1.94%)
Sep 13, 2021 69.09 71.09 67.82 70.76 859,418 +1.90(+2.76%)
Sep 10, 2021 70.15 71.20 68.84 68.86 692,272 -1.06(-1.52%)
Sep 09, 2021 68.21 71.30 68.21 69.92 728,445 +1.28(+1.86%)
Sep 08, 2021 70.16 70.55 67.55 68.64 799,521 -1.67(-2.38%)
Sep 07, 2021 71.00 72.15 69.14 70.31 928,108 +0.80(+1.15%)
Sep 03, 2021 70.71 72.38 69.28 69.51 740,182 -1.16(-1.64%)
Sep 02, 2021 71.74 72.14 69.80 70.67 880,062 -1.28(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.