Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.520 1.530 1.480 1.530 719,733 +0.04(+2.68%)
Aug 30, 2022 1.530 1.550 1.480 1.490 473,168 -0.03(-1.97%)
Aug 29, 2022 1.500 1.530 1.480 1.520 555,941 +0.00(+0.00%)
Aug 26, 2022 1.560 1.595 1.500 1.520 784,766 -0.05(-3.18%)
Aug 25, 2022 1.580 1.590 1.510 1.570 604,763 +0.03(+1.95%)
Aug 24, 2022 1.550 1.630 1.510 1.540 928,672 -0.01(-0.65%)
Aug 23, 2022 1.500 1.570 1.475 1.550 960,749 +0.05(+3.33%)
Aug 22, 2022 1.520 1.530 1.470 1.500 699,587 -0.04(-2.60%)
Aug 19, 2022 1.590 1.590 1.520 1.540 748,668 -0.05(-3.14%)
Aug 18, 2022 1.590 1.640 1.579 1.590 579,321 +0.00(+0.00%)
Aug 17, 2022 1.710 1.720 1.560 1.590 1,606,520 -0.13(-7.56%)
Aug 16, 2022 1.820 1.820 1.690 1.720 1,537,378 -0.13(-7.03%)
Aug 15, 2022 1.700 1.870 1.680 1.850 1,955,678 +0.16(+9.47%)
Aug 12, 2022 1.620 1.690 1.620 1.690 1,095,517 +0.05(+3.05%)
Aug 11, 2022 1.670 1.720 1.630 1.640 1,279,776 -0.02(-1.20%)
Aug 10, 2022 1.580 1.690 1.580 1.660 1,237,449 +0.09(+5.73%)
Aug 09, 2022 1.630 1.650 1.540 1.570 1,074,867 -0.05(-3.09%)
Aug 08, 2022 1.600 1.659 1.570 1.620 1,185,284 +0.06(+3.85%)
Aug 05, 2022 1.580 1.610 1.510 1.560 778,076 -0.03(-1.89%)
Aug 04, 2022 1.550 1.660 1.550 1.590 1,403,462 +0.01(+0.63%)
Aug 03, 2022 1.550 1.590 1.530 1.580 1,064,892 +0.04(+2.60%)
Aug 02, 2022 1.430 1.550 1.430 1.540 1,477,652 +0.08(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.