Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.771 +0.161 (+2.88%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.660 2.670 2.530 2.670 121,100 -0.01(-0.37%)
Aug 29, 2019 2.700 2.720 2.650 2.680 101,621 -0.02(-0.74%)
Aug 28, 2019 2.680 2.719 2.550 2.700 114,283 +0.00(+0.00%)
Aug 27, 2019 2.750 2.800 2.640 2.700 107,300 -0.07(-2.53%)
Aug 26, 2019 2.750 2.800 2.680 2.770 101,704 +0.03(+1.09%)
Aug 23, 2019 2.750 2.780 2.710 2.740 73,700 -0.07(-2.49%)
Aug 22, 2019 2.837 2.837 2.620 2.810 71,191 -0.02(-0.71%)
Aug 21, 2019 2.750 2.840 2.680 2.830 58,482 +0.01(+0.35%)
Aug 20, 2019 2.860 2.900 2.820 2.820 21,970 +0.00(+0.00%)
Aug 19, 2019 2.850 2.850 2.760 2.820 18,006 +0.01(+0.36%)
Aug 16, 2019 2.900 2.900 2.780 2.810 11,700 +0.02(+0.72%)
Aug 15, 2019 2.730 2.830 2.700 2.790 23,824 -0.08(-2.96%)
Aug 14, 2019 2.850 2.930 2.820 2.875 17,532 +0.00(+0.17%)
Aug 13, 2019 2.780 2.900 2.780 2.870 9,900 -0.03(-1.03%)
Aug 12, 2019 2.935 2.935 2.900 2.900 1,100 -0.05(-1.69%)
Aug 09, 2019 2.787 2.950 2.787 2.950 400 +0.05(+1.72%)
Aug 08, 2019 2.950 2.950 2.618 2.900 5,816 +0.00(+0.00%)
Aug 07, 2019 2.800 2.900 2.796 2.900 1,500 +0.16(+5.84%)
Aug 06, 2019 2.920 2.930 2.740 2.740 3,210 -0.17(-5.84%)
Aug 05, 2019 2.798 2.920 2.704 2.910 2,488 -0.05(-1.69%)
Aug 02, 2019 2.920 2.960 2.910 2.960 3,700 +0.06(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.