Indicators

Immuron Ltd ADR (NQ: IMRN )

2.300 -0.020 (-0.86%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.950	2.000	1.940	2.000	5,696	+0.00(+0.00%)
Jul 28, 2023	1.940	2.000	1.940	2.000	4,526	+0.06(+3.09%)
Jul 27, 2023	1.950	1.990	1.940	1.940	1,900	-0.08(-3.96%)
Jul 26, 2023	1.940	2.069	1.940	2.020	3,897	+0.00(+0.00%)
Jul 25, 2023	1.940	2.060	1.940	2.020	1,926	+0.01(+0.35%)
Jul 24, 2023	1.940	2.030	1.930	2.013	4,621	-0.03(-1.32%)
Jul 21, 2023	1.960	2.070	1.960	2.040	1,343	+0.04(+2.26%)
Jul 20, 2023	1.990	2.060	1.930	1.995	4,610	-0.00(-0.25%)
Jul 19, 2023	1.980	2.063	1.980	2.000	1,423	+0.03(+1.53%)
Jul 18, 2023	1.970	2.070	1.950	1.970	7,365	+0.04(+2.07%)
Jul 17, 2023	2.000	2.040	1.930	1.930	9,185	-0.12(-5.91%)
Jul 14, 2023	2.080	2.090	2.051	2.051	1,902	+0.09(+4.66%)
Jul 13, 2023	2.000	2.130	1.930	1.960	22,603	-0.06(-2.97%)
Jul 12, 2023	2.050	2.090	2.020	2.020	1,484	-0.07(-3.35%)
Jul 11, 2023	2.050	2.090	2.006	2.090	2,816	+0.05(+2.70%)
Jul 10, 2023	2.080	2.080	1.950	2.035	3,040	+0.04(+2.23%)
Jul 07, 2023	2.088	2.170	1.980	1.991	7,086	-0.12(-5.66%)
Jul 06, 2023	2.050	2.150	2.034	2.110	7,621	+0.01(+0.72%)
Jul 05, 2023	2.050	2.210	2.050	2.095	23,707	+0.15(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.