Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.690	1.690	1.600	1.615	595,867	-0.10(-6.10%)
Jul 28, 2022	1.750	1.820	1.650	1.720	413,504	+0.02(+1.18%)
Jul 27, 2022	1.770	1.780	1.680	1.700	127,270	-0.07(-3.95%)
Jul 26, 2022	1.720	1.800	1.670	1.770	133,765	+0.06(+3.51%)
Jul 25, 2022	1.680	1.720	1.660	1.710	152,165	+0.03(+1.79%)
Jul 22, 2022	1.700	1.729	1.660	1.680	91,934	+0.00(+0.00%)
Jul 21, 2022	1.690	1.720	1.660	1.680	120,257	-0.01(-0.59%)
Jul 20, 2022	1.710	1.730	1.660	1.690	111,241	+0.01(+0.60%)
Jul 19, 2022	1.640	1.720	1.640	1.680	153,621	+0.01(+0.60%)
Jul 18, 2022	1.680	1.770	1.660	1.670	186,031	-0.03(-1.76%)
Jul 15, 2022	1.680	1.740	1.650	1.700	254,420	+0.03(+1.80%)
Jul 14, 2022	1.770	1.785	1.645	1.670	828,060	-0.13(-7.22%)
Jul 13, 2022	1.610	1.900	1.610	1.800	1,462,977	+0.16(+9.76%)
Jul 12, 2022	1.630	1.690	1.630	1.640	495,560	+0.01(+0.61%)
Jul 11, 2022	1.810	1.840	1.620	1.630	359,090	-0.18(-9.94%)
Jul 08, 2022	1.790	1.850	1.718	1.810	263,570	+0.02(+1.12%)
Jul 07, 2022	1.680	1.840	1.680	1.790	267,419	+0.15(+9.15%)
Jul 06, 2022	1.740	1.760	1.620	1.640	233,691	-0.10(-5.75%)
Jul 05, 2022	1.790	1.792	1.720	1.740	131,474	-0.05(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.