Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.39	15.47	15.19	15.46	58,144	-0.02(-0.11%)
Jul 28, 2017	15.27	15.48	15.22	15.48	54,638	+0.22(+1.45%)
Jul 27, 2017	15.14	15.85	15.14	15.26	116,997	+0.14(+0.96%)
Jul 26, 2017	15.58	15.63	14.98	15.11	68,811	-0.45(-2.90%)
Jul 25, 2017	15.40	15.73	15.01	15.56	104,900	+0.16(+1.05%)
Jul 24, 2017	15.47	15.65	15.06	15.40	61,424	-0.16(-1.04%)
Jul 21, 2017	15.61	15.69	15.22	15.56	77,095	-0.05(-0.33%)
Jul 20, 2017		15.73	15.48	15.62	40,334	+0.14(+0.88%)
Jul 19, 2017	15.73	15.99	15.31	15.48	140,976	-0.13(-0.82%)
Jul 18, 2017	16.12	16.16	15.36	15.61	189,822	-0.48(-2.96%)
Jul 17, 2017	16.47	16.52	15.86	16.08	134,901	-0.43(-2.58%)
Jul 14, 2017	16.52	16.64	16.27	16.51	73,776	-0.20(-1.22%)
Jul 13, 2017	16.68	16.79	16.30	16.71	55,647	+0.13(+0.77%)
Jul 12, 2017	16.19	16.69	16.19	16.59	96,233	+0.43(+2.69%)
Jul 11, 2017	15.61	16.31	15.61	16.15	111,583	+0.50(+3.21%)
Jul 10, 2017	15.62	15.80	15.58	15.65	134,815	-0.10(-0.65%)
Jul 07, 2017	15.89	15.89	15.62	15.75	111,075	-0.16(-1.02%)
Jul 06, 2017	16.33	16.33	15.81	15.91	22,486	-0.40(-2.45%)
Jul 05, 2017	16.40	16.61	15.99	16.31	59,617	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.