Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.31	36.63	35.99	36.19	1,101,497	-0.22(-0.60%)
Jul 28, 2016	36.34	36.56	35.88	36.41	920,173	-0.02(-0.05%)
Jul 27, 2016	36.85	36.99	36.13	36.43	635,385	-0.28(-0.76%)
Jul 26, 2016	36.27	36.86	36.27	36.71	1,580,918	+0.52(+1.44%)
Jul 25, 2016	36.25	36.43	36.11	36.19	754,862	-0.21(-0.58%)
Jul 22, 2016	35.96	36.48	35.68	36.40	1,120,602	+0.40(+1.11%)
Jul 21, 2016	36.16	36.40	35.83	36.00	925,288	-0.19(-0.53%)
Jul 20, 2016	35.90	36.32	35.60	36.19	1,427,134	+0.35(+0.98%)
Jul 19, 2016	36.04	36.05	35.62	35.84	1,277,428	-0.33(-0.91%)
Jul 18, 2016	36.77	36.99	36.08	36.17	1,102,362	-0.67(-1.82%)
Jul 15, 2016	36.69	36.89	36.45	36.84	1,621,936	+0.18(+0.49%)
Jul 14, 2016	35.89	36.78	35.89	36.66	1,763,511	+1.03(+2.89%)
Jul 13, 2016	36.11	36.11	35.44	35.63	1,155,195	-0.24(-0.67%)
Jul 12, 2016	36.73	36.73	35.75	35.87	2,618,531	-0.13(-0.36%)
Jul 11, 2016	35.72	36.29	35.64	36.00	2,178,483	+0.59(+1.67%)
Jul 08, 2016	34.67	35.73	34.30	35.41	1,728,998	+1.11(+3.24%)
Jul 07, 2016	34.03	34.63	33.77	34.30	1,739,293	+0.44(+1.30%)
Jul 05, 2016	34.45	34.71	33.54	33.86	1,288,405	-0.84(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.