Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.95	10.99	10.84	10.99	557,529	-0.05(-0.45%)
Jul 28, 2011	10.93	11.10	10.92	11.03	337,454	+0.07(+0.64%)
Jul 27, 2011	11.31	11.32	10.94	10.96	494,829	-0.39(-3.47%)
Jul 26, 2011	11.37	11.44	11.36	11.36	311,390	-0.01(-0.06%)
Jul 25, 2011	11.37	11.46	11.37	11.37	264,398	-0.07(-0.62%)
Jul 22, 2011	11.42	11.45	11.41	11.44	259,975	-0.04(-0.37%)
Jul 21, 2011	11.46	11.50	11.34	11.48	592,258	+0.09(+0.80%)
Jul 20, 2011	11.39	11.44	11.34	11.39	282,776	-0.04(-0.31%)
Jul 19, 2011	11.33	11.43	11.31	11.42	461,109	+0.18(+1.63%)
Jul 18, 2011	11.38	11.39	11.19	11.24	454,380	-0.04(-0.31%)
Jul 15, 2011	11.19	11.29	11.19	11.27	411,750	+0.11(+1.01%)
Jul 14, 2011	11.34	11.34	11.15	11.16	355,466	-0.16(-1.43%)
Jul 13, 2011	11.23	11.33	11.15	11.32	518,242	+0.16(+1.45%)
Jul 12, 2011	11.12	11.25	11.12	11.16	410,457	+0.02(+0.19%)
Jul 11, 2011	11.21	11.29	11.08	11.14	440,121	-0.10(-0.88%)
Jul 08, 2011	11.22	11.29	11.15	11.24	560,678	-0.04(-0.31%)
Jul 07, 2011	11.16	11.28	11.14	11.27	617,532	+0.18(+1.65%)
Jul 06, 2011	10.91	11.13	10.88	11.09	679,678	+0.20(+1.87%)
Jul 05, 2011	10.77	10.90	10.77	10.89	625,257	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.