Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.33	17.78	17.15	17.28	714,802	-0.59(-3.30%)
Jul 28, 2006	18.50	18.94	17.02	17.87	1,551,672	+0.45(+2.58%)
Jul 27, 2006	18.36	18.42	17.31	17.42	1,281,296	-0.94(-5.12%)
Jul 26, 2006	18.86	19.10	18.05	18.36	1,082,764	-0.64(-3.37%)
Jul 25, 2006	19.40	19.46	18.72	19.00	351,861	-0.38(-1.96%)
Jul 24, 2006	19.21	19.48	18.80	19.38	190,431	+0.38(+2.00%)
Jul 21, 2006	18.92	19.44	18.75	19.00	485,376	+0.01(+0.05%)
Jul 20, 2006	19.68	20.31	18.75	18.99	526,677	-0.57(-2.91%)
Jul 19, 2006	19.45	19.83	19.12	19.56	574,395	+0.05(+0.26%)
Jul 18, 2006	19.79	20.51	19.17	19.51	868,129	-0.08(-0.41%)
Jul 17, 2006	19.87	20.08	19.43	19.59	679,974	-0.33(-1.66%)
Jul 14, 2006	20.28	20.50	19.85	19.92	449,885	-0.31(-1.53%)
Jul 13, 2006	20.37	20.74	20.00	20.23	816,966	-0.62(-2.97%)
Jul 12, 2006	21.04	21.40	20.37	20.85	792,251	-0.10(-0.48%)
Jul 11, 2006	22.73	22.93	20.72	20.95	693,988	+0.28(+1.35%)
Jul 10, 2006	21.49	21.51	20.52	20.67	541,492	-0.76(-3.55%)
Jul 07, 2006	21.99	21.99	21.24	21.43	195,925	-0.46(-2.10%)
Jul 06, 2006	21.54	22.31	21.23	21.89	482,668	+0.37(+1.72%)
Jul 05, 2006	21.95	21.98	21.10	21.52	475,833	-0.47(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.