Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.43	50.43	50.03	50.18	154,557	-0.08(-0.15%)
Jul 28, 2006	49.35	50.35	49.35	50.26	191,042	+0.91(+1.83%)
Jul 27, 2006	48.81	49.60	48.81	49.35	188,600	+0.47(+0.95%)
Jul 26, 2006	48.59	49.10	48.45	48.89	123,530	+0.33(+0.69%)
Jul 25, 2006	48.33	48.72	48.12	48.55	178,114	+0.40(+0.82%)
Jul 24, 2006	47.79	48.29	47.69	48.15	201,671	+0.37(+0.77%)
Jul 21, 2006	48.11	48.15	47.63	47.79	148,237	+0.17(+0.35%)
Jul 20, 2006	48.56	48.59	47.62	47.62	198,224	-0.56(-1.17%)
Jul 19, 2006	46.74	48.48	46.70	48.18	352,924	+0.84(+1.78%)
Jul 18, 2006	47.80	47.93	46.28	47.34	740,036	-1.50(-3.06%)
Jul 17, 2006	48.80	48.98	48.18	48.84	216,753	-0.27(-0.55%)
Jul 14, 2006	49.44	49.48	48.66	49.11	208,278	-0.84(-1.67%)
Jul 13, 2006	50.54	50.58	49.88	49.94	260,420	-1.16(-2.27%)
Jul 12, 2006	52.00	52.00	50.81	51.11	649,255	-1.91(-3.61%)
Jul 11, 2006	52.91	53.12	52.33	53.02	304,518	+0.68(+1.30%)
Jul 10, 2006	52.74	52.74	52.12	52.34	240,598	+1.00(+1.95%)
Jul 07, 2006	51.59	51.85	51.18	51.34	151,540	-0.40(-0.77%)
Jul 06, 2006	51.45	51.96	51.38	51.73	295,181	+0.56(+1.10%)
Jul 05, 2006	51.52	51.66	51.10	51.17	344,450	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.