Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.00	43.96	42.98	43.29	452,849	+0.53(+1.24%)
Jul 28, 2005	42.75	43.43	42.33	42.76	462,006	+0.23(+0.54%)
Jul 27, 2005	41.55	42.75	41.50	42.53	698,247	+1.56(+3.81%)
Jul 26, 2005	40.87	42.35	40.75	40.97	408,355	-0.14(-0.34%)
Jul 25, 2005	39.86	41.99	39.50	41.11	621,028	+0.16(+0.39%)
Jul 22, 2005	40.30	42.49	39.50	40.95	467,720	+0.84(+2.09%)
Jul 21, 2005	40.50	41.75	39.77	40.11	541,963	+0.17(+0.43%)
Jul 20, 2005	39.75	40.29	39.46	39.94	279,861	-0.41(-1.02%)
Jul 19, 2005	39.35	40.46	38.80	40.35	439,914	+1.53(+3.94%)
Jul 18, 2005	39.69	40.19	38.40	38.82	767,119	-0.99(-2.49%)
Jul 15, 2005	40.02	40.35	39.78	39.81	454,776	-0.24(-0.60%)
Jul 14, 2005	39.94	40.50	39.79	40.05	350,813	+0.65(+1.65%)
Jul 13, 2005	40.07	40.36	39.20	39.40	383,718	-0.50(-1.25%)
Jul 12, 2005	41.06	41.50	39.81	39.90	567,880	-1.31(-3.18%)
Jul 11, 2005	39.18	41.66	38.05	41.21	750,977	+1.85(+4.70%)
Jul 08, 2005	39.48	39.50	38.92	39.36	397,991	+0.50(+1.29%)
Jul 07, 2005	37.62	39.42	37.15	38.86	494,866	+1.01(+2.67%)
Jul 06, 2005	37.93	38.40	37.51	37.85	405,576	+0.39(+1.04%)
Jul 05, 2005	36.62	37.55	36.57	37.46	382,300	+1.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.