Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.131 -0.049 (-4.13%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.140 2.300 2.080 2.170 18,089 +0.01(+0.46%)
Jun 29, 2023 2.130 2.190 2.100 2.160 15,453 -0.03(-1.37%)
Jun 28, 2023 2.190 2.190 2.060 2.190 14,705 +0.08(+3.80%)
Jun 27, 2023 2.090 2.180 2.020 2.110 15,437 +0.03(+1.44%)
Jun 26, 2023 2.160 2.190 2.080 2.080 17,368 -0.08(-3.70%)
Jun 23, 2023 2.140 2.200 2.120 2.160 8,859 +0.02(+0.93%)
Jun 22, 2023 2.220 2.250 2.000 2.140 19,283 +0.01(+0.23%)
Jun 21, 2023 2.230 2.280 2.135 2.135 23,284 -0.09(-3.83%)
Jun 20, 2023 2.450 2.450 2.200 2.220 57,468 -0.21(-8.64%)
Jun 16, 2023 2.400 2.500 2.400 2.430 17,503 +0.03(+1.25%)
Jun 15, 2023 2.390 2.500 2.381 2.400 22,851 -0.04(-1.64%)
Jun 14, 2023 2.420 2.450 2.380 2.440 23,452 +0.02(+0.83%)
Jun 13, 2023 2.420 2.480 2.384 2.420 32,140 +0.04(+1.68%)
Jun 12, 2023 2.400 2.433 2.350 2.380 18,391 -0.05(-2.06%)
Jun 09, 2023 2.480 2.570 2.400 2.430 31,730 -0.09(-3.57%)
Jun 08, 2023 2.380 2.600 2.380 2.520 56,524 -0.02(-0.79%)
Jun 07, 2023 2.330 2.580 2.320 2.540 73,740 +0.21(+9.01%)
Jun 06, 2023 2.170 2.350 2.170 2.330 34,590 +0.13(+5.91%)
Jun 05, 2023 2.300 2.340 2.190 2.200 26,811 -0.15(-6.38%)
Jun 02, 2023 2.300 2.400 2.216 2.350 37,655 +0.09(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.