Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.000	3.100	2.770	2.886	5,700	-0.11(-3.80%)
Jun 27, 2019	2.950	3.000	2.950	3.000	3,623	+0.11(+3.80%)
Jun 26, 2019	2.886	2.900	2.751	2.890	4,319	-0.02(-0.60%)
Jun 25, 2019	2.802	2.907	2.802	2.907	3,884	-0.09(-3.09%)
Jun 24, 2019	2.900	3.000	2.778	3.000	3,119	+0.16(+5.63%)
Jun 21, 2019	3.110	3.110	2.700	2.840	4,400	+0.29(+11.47%)
Jun 20, 2019	2.290	2.580	2.290	2.548	2,504	+0.07(+2.73%)
Jun 19, 2019	2.650	2.650	2.480	2.480	5,109	-0.14(-5.34%)
Jun 18, 2019	2.650	2.708	2.489	2.620	7,263	-0.07(-2.60%)
Jun 17, 2019	2.750	2.881	2.496	2.690	32,767	-0.01(-0.37%)
Jun 14, 2019	2.680	2.700	2.640	2.700	12,700	-0.05(-1.82%)
Jun 13, 2019	2.900	2.900	2.660	2.750	18,831	-0.06(-1.97%)
Jun 12, 2019	2.820	2.820	2.660	2.805	18,302	+0.10(+3.65%)
Jun 11, 2019	2.850	2.850	2.660	2.707	33,572	-0.15(-5.36%)
Jun 10, 2019	3.175	3.175	2.840	2.860	13,343	-0.21(-6.84%)
Jun 07, 2019	2.990	3.070	2.970	3.070	11,900	+0.09(+3.02%)
Jun 06, 2019	2.950	2.980	2.840	2.980	13,096	-0.01(-0.33%)
Jun 05, 2019	2.870	3.070	2.800	2.990	16,585	+0.15(+5.28%)
Jun 04, 2019	2.940	3.130	2.790	2.840	25,429	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.