Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.045 3.045 2.911 2.930 956,772 -0.10(-3.14%)
Jun 29, 2015 3.054 3.083 2.997 3.026 793,609 -0.04(-1.24%)
Jun 26, 2015 3.073 3.159 3.045 3.064 2,454,960 -0.06(-1.83%)
Jun 25, 2015 3.016 3.140 2.988 3.121 1,058,743 +0.10(+3.47%)
Jun 24, 2015 3.016 3.035 2.988 3.016 572,150 -0.03(-0.94%)
Jun 23, 2015 3.026 3.064 2.988 3.045 601,135 +0.02(+0.63%)
Jun 22, 2015 2.940 3.068 2.930 3.026 815,602 +0.06(+1.92%)
Jun 19, 2015 2.911 2.968 2.911 2.968 1,405,129 +0.06(+1.96%)
Jun 18, 2015 2.854 2.926 2.835 2.911 556,579 +0.06(+2.00%)
Jun 17, 2015 2.807 2.911 2.797 2.854 1,040,074 +0.03(+1.01%)
Jun 16, 2015 2.759 2.826 2.740 2.826 1,286,216 +0.05(+1.71%)
Jun 15, 2015 2.731 2.797 2.731 2.778 1,081,583 -0.01(-0.34%)
Jun 12, 2015 2.731 2.788 2.702 2.788 497,604 +0.07(+2.45%)
Jun 11, 2015 2.740 2.740 2.702 2.721 652,654 -0.01(-0.35%)
Jun 10, 2015 2.683 2.731 2.678 2.731 530,638 +0.07(+2.50%)
Jun 09, 2015 2.693 2.693 2.635 2.664 528,312 +0.02(+0.72%)
Jun 08, 2015 2.788 2.788 2.626 2.645 1,336,585 -0.13(-4.79%)
Jun 05, 2015 2.750 2.788 2.716 2.778 451,694 +0.02(+0.69%)
Jun 04, 2015 2.731 2.797 2.731 2.759 893,653 +0.00(+0.00%)
Jun 03, 2015 2.731 2.788 2.731 2.759 867,838 +0.02(+0.69%)
Jun 02, 2015 2.740 2.750 2.702 2.740 1,062,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.