Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.48	66.38	65.15	66.17	107,994	+0.45(+0.68%)
Jun 27, 2014	64.59	65.92	64.54	65.72	639,910	+0.60(+0.92%)
Jun 26, 2014	65.77	65.77	64.41	65.12	131,547	-0.67(-1.02%)
Jun 25, 2014	65.50	66.26	64.93	65.79	113,071	-0.21(-0.32%)
Jun 24, 2014	66.62	67.88	65.94	66.00	131,809	-0.85(-1.27%)
Jun 23, 2014	66.12	67.00	66.10	66.85	122,078	+0.77(+1.17%)
Jun 20, 2014	65.59	66.43	64.58	66.08	319,012	+1.32(+2.04%)
Jun 19, 2014	64.89	65.43	64.50	64.76	76,119	+0.21(+0.33%)
Jun 18, 2014	64.29	64.93	63.89	64.55	92,868	-0.02(-0.03%)
Jun 17, 2014	62.48	64.62	62.27	64.57	141,641	+1.91(+3.05%)
Jun 16, 2014	62.33	62.81	62.20	62.66	108,467	+0.07(+0.11%)
Jun 13, 2014	62.40	62.84	61.75	62.59	88,059	+0.50(+0.81%)
Jun 12, 2014	62.00	62.23	61.50	62.09	136,867	-0.11(-0.18%)
Jun 11, 2014	61.86	62.66	61.51	62.20	110,729	+0.19(+0.31%)
Jun 10, 2014	61.82	62.14	60.85	62.01	69,783	+0.34(+0.55%)
Jun 06, 2014	61.29	62.29	60.54	61.67	92,321	+0.88(+1.45%)
Jun 05, 2014	58.80	60.90	58.33	60.79	77,026	+2.11(+3.60%)
Jun 04, 2014	58.52	58.92	58.21	58.68	65,311	-0.05(-0.09%)
Jun 03, 2014	58.14	59.27	57.84	58.73	121,496	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.