Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.971	8.146	7.955	7.994	19,408	-0.04(-0.50%)
Jun 27, 2014	7.835	8.050	7.788	8.034	21,363	+0.14(+1.71%)
Jun 26, 2014	7.748	7.931	7.652	7.899	39,290	+0.18(+2.27%)
Jun 25, 2014	7.955	7.955	7.716	7.724	47,920	-0.23(-2.90%)
Jun 24, 2014	7.986	8.114	7.955	7.955	56,687	-0.03(-0.40%)
Jun 23, 2014	7.994	8.106	7.971	7.986	46,477	-0.04(-0.50%)
Jun 20, 2014	8.002	8.106	7.955	8.026	90,279	+0.10(+1.20%)
Jun 19, 2014	7.764	8.082	7.764	7.931	196,893	+0.27(+3.53%)
Jun 18, 2014	7.628	7.716	7.621	7.660	112,957	+0.09(+1.16%)
Jun 17, 2014	7.676	7.692	7.501	7.573	78,147	-0.11(-1.45%)
Jun 16, 2014	7.318	7.716	7.247	7.684	94,540	+0.34(+4.66%)
Jun 13, 2014	7.406	7.598	7.318	7.342	47,934	-0.12(-1.60%)
Jun 12, 2014	7.414	7.724	7.414	7.461	138,999	+0.14(+1.96%)
Jun 11, 2014	7.334	7.493	7.286	7.318	42,993	-0.08(-1.08%)
Jun 10, 2014	7.485	7.549	7.382	7.398	78,653	-0.24(-3.13%)
Jun 06, 2014	7.955	7.955	7.541	7.636	69,708	-0.24(-3.03%)
Jun 05, 2014	7.955	9.498	7.716	7.875	145,281	+0.06(+0.81%)
Jun 04, 2014	8.002	8.074	7.811	7.811	31,258	-0.24(-2.96%)
Jun 03, 2014	8.082	8.153	7.994	8.050	14,453	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.