Indicators

Qualcomm, Inc. (NQ: QCOM )

181.00 +0.45 (+0.25%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.775	4.860	4.692	4.763	30,970,506	+0.01(+0.11%)
Jun 27, 2002	4.783	4.834	4.513	4.757	48,219,824	+0.07(+1.40%)
Jun 26, 2002	4.310	4.730	4.244	4.692	62,985,456	+0.12(+2.73%)
Jun 25, 2002	4.747	4.773	4.505	4.567	50,482,160	+0.04(+0.92%)
Jun 21, 2002	4.712	4.808	4.459	4.525	85,154,824	-0.04(-0.80%)
Jun 20, 2002	4.787	4.834	4.541	4.562	62,209,988	-0.31(-6.40%)
Jun 19, 2002	4.988	5.090	4.846	4.874	43,464,568	-0.13(-2.60%)
Jun 18, 2002	5.028	5.140	4.984	5.003	38,625,616	-0.06(-1.16%)
Jun 17, 2002	5.208	5.230	5.009	5.062	61,738,416	-0.12(-2.29%)
Jun 14, 2002	4.913	5.258	4.800	5.181	119,888,960	-0.54(-9.38%)
Jun 12, 2002	5.301	5.747	5.251	5.717	66,713,588	+0.29(+5.40%)
Jun 11, 2002	5.494	5.644	5.372	5.424	43,945,664	-0.03(-0.57%)
Jun 10, 2002	5.329	5.596	5.163	5.456	48,560,372	+0.11(+2.01%)
Jun 07, 2002	4.998	5.432	4.974	5.348	54,200,768	+0.02(+0.36%)
Jun 06, 2002	5.599	5.622	5.284	5.329	45,225,892	-0.36(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.