Indicators

Prysmian Spa ADR (OP: PRYMY )

30.79 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.52	30.83	30.52	30.79	23,027	-0.68(-2.16%)
May 16, 2024	31.02	31.47	30.95	31.47	10,133	+0.60(+1.94%)
May 15, 2024	30.67	30.93	30.57	30.87	25,802	+0.66(+2.18%)
May 14, 2024	30.14	30.29	30.06	30.21	51,240	+0.02(+0.06%)
May 13, 2024	30.22	30.37	30.12	30.19	16,772	-0.03(-0.09%)
May 10, 2024	30.10	30.22	30.06	30.22	15,239	+0.57(+1.92%)
May 09, 2024	29.54	29.65	29.32	29.65	136,465	+1.27(+4.47%)
May 08, 2024	28.34	28.60	28.30	28.38	16,399	+0.00(+0.00%)
May 07, 2024	28.10	28.62	28.10	28.38	18,002	+0.29(+1.03%)
May 06, 2024	28.05	28.09	28.00	28.09	6,190	+0.27(+0.99%)
May 03, 2024	27.70	27.94	27.67	27.82	11,124	+0.30(+1.07%)
May 02, 2024	27.32	27.52	27.22	27.52	9,521	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.