Indicators

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.44 +0.01 (+0.05%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.49	10.49	10.42	10.43	135,247	-0.05(-0.48%)
May 16, 2024	10.46	10.49	10.44	10.48	211,511	+0.00(+0.00%)
May 15, 2024	10.46	10.50	10.45	10.48	281,299	+0.11(+1.06%)
May 14, 2024	10.34	10.38	10.30	10.37	250,114	+0.02(+0.23%)
May 13, 2024	10.35	10.39	10.32	10.35	162,252	+0.00(+0.00%)
May 10, 2024	10.41	10.41	10.31	10.35	190,789	-0.07(-0.67%)
May 09, 2024	10.41	10.42	10.35	10.42	245,994	+0.01(+0.10%)
May 08, 2024	10.42	10.46	10.33	10.41	295,063	-0.01(-0.10%)
May 07, 2024	10.48	10.48	10.35	10.42	289,607	+0.04(+0.38%)
May 06, 2024	10.29	10.38	10.28	10.38	231,584	+0.08(+0.77%)
May 03, 2024	10.23	10.30	10.22	10.30	260,525	+0.14(+1.37%)
May 02, 2024	10.11	10.16	10.10	10.16	302,665	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.