Indicators

(NY: SRFM )

0.3902 -0.0098 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4097	0.4200	0.3902	0.3902	297,431	-0.01(-2.45%)
May 16, 2024	0.4300	0.4300	0.3901	0.4000	237,826	-0.01(-3.12%)
May 15, 2024	0.4300	0.4379	0.3900	0.4129	428,252	-0.06(-13.58%)
May 14, 2024	0.4200	0.5052	0.4080	0.4778	261,684	+0.01(+1.88%)
May 13, 2024	0.4476	0.4770	0.3860	0.4690	356,466	+0.05(+11.22%)
May 10, 2024	0.4500	0.4500	0.4200	0.4217	109,188	-0.03(-5.68%)
May 09, 2024	0.4460	0.4471	0.4202	0.4471	70,989	+0.01(+2.24%)
May 08, 2024	0.4321	0.4480	0.4200	0.4373	105,112	+0.02(+4.12%)
May 07, 2024	0.4200	0.4400	0.4110	0.4200	145,018	-0.01(-1.18%)
May 06, 2024	0.4400	0.4600	0.4201	0.4250	171,083	-0.00(-0.49%)
May 03, 2024	0.4180	0.4400	0.4100	0.4271	146,979	+0.01(+2.05%)
May 02, 2024	0.4533	0.4533	0.4100	0.4185	266,566	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.