Indicators

Mortgage Backed Bond ETF SPDR (NY: SPMB )

21.45 -0.08 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.52	21.52	21.44	21.45	452,516	-0.08(-0.37%)
May 16, 2024	21.62	21.63	21.52	21.53	514,686	-0.09(-0.42%)
May 15, 2024	21.62	21.63	21.56	21.62	561,117	+0.18(+0.84%)
May 14, 2024	21.40	21.46	21.39	21.44	839,377	+0.09(+0.42%)
May 13, 2024	21.39	21.40	21.35	21.35	512,259	+0.04(+0.19%)
May 10, 2024	21.35	21.37	21.29	21.31	816,174	-0.08(-0.37%)
May 09, 2024	21.32	21.40	21.29	21.39	407,534	+0.07(+0.33%)
May 08, 2024	21.31	21.33	21.30	21.32	676,979	-0.03(-0.14%)
May 07, 2024	21.37	21.40	21.33	21.35	489,686	+0.09(+0.42%)
May 06, 2024	21.26	21.29	21.23	21.26	621,831	-0.02(-0.09%)
May 03, 2024	21.33	21.33	21.21	21.28	659,912	+0.13(+0.61%)
May 02, 2024	21.02	21.16	21.02	21.15	435,059	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.