Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.163 6.163 5.985 6.057 132,436 +0.04(+0.67%)
May 30, 2023 5.990 6.090 5.926 6.017 125,243 +0.02(+0.30%)
May 26, 2023 5.890 6.072 5.890 5.999 203,637 +0.08(+1.38%)
May 25, 2023 5.953 5.953 5.826 5.917 77,222 -0.08(-1.37%)
May 24, 2023 6.063 6.135 5.826 5.999 91,267 -0.04(-0.60%)
May 23, 2023 5.908 6.044 5.835 6.035 123,642 +0.19(+3.27%)
May 22, 2023 5.598 5.990 5.598 5.844 211,055 +0.15(+2.56%)
May 19, 2023 5.535 5.835 5.462 5.699 178,918 +0.20(+3.64%)
May 18, 2023 5.553 5.671 5.425 5.498 60,055 -0.05(-0.98%)
May 17, 2023 5.444 5.644 5.334 5.553 139,913 +0.19(+3.57%)
May 16, 2023 5.425 5.482 5.325 5.362 95,423 -0.02(-0.34%)
May 15, 2023 5.262 5.430 5.262 5.380 89,063 +0.06(+1.20%)
May 12, 2023 5.234 5.571 5.016 5.316 151,621 +0.03(+0.52%)
May 11, 2023 5.371 5.507 5.280 5.289 69,815 -0.14(-2.52%)
May 10, 2023 5.462 5.535 5.344 5.425 149,004 +0.05(+0.85%)
May 09, 2023 5.353 5.629 5.344 5.380 248,497 -0.04(-0.66%)
May 08, 2023 5.433 5.500 5.353 5.416 247,721 +0.02(+0.33%)
May 05, 2023 5.264 5.505 5.166 5.398 146,432 +0.19(+3.59%)
May 04, 2023 5.220 5.282 4.997 5.211 246,353 -0.05(-1.02%)
May 03, 2023 5.353 5.460 5.193 5.264 211,753 -0.03(-0.51%)
May 02, 2023 5.416 5.416 5.264 5.291 130,731 -0.12(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.