Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.180 6.195 5.640 5.790 1,297,145 -0.99(-14.60%)
May 27, 2022 6.590 6.870 6.410 6.780 374,632 +0.15(+2.26%)
May 26, 2022 6.560 7.020 6.560 6.630 425,923 +0.20(+3.11%)
May 25, 2022 6.140 6.600 6.140 6.430 258,666 +0.27(+4.38%)
May 24, 2022 6.200 6.210 5.940 6.160 480,541 -0.09(-1.44%)
May 23, 2022 6.390 6.390 6.100 6.250 144,648 -0.12(-1.88%)
May 20, 2022 6.610 6.610 5.980 6.370 285,445 -0.07(-1.09%)
May 19, 2022 6.340 6.700 6.260 6.440 279,384 +0.03(+0.47%)
May 18, 2022 7.120 7.150 6.250 6.410 614,784 -0.78(-10.85%)
May 17, 2022 7.150 7.370 7.059 7.190 256,218 +0.23(+3.30%)
May 16, 2022 7.100 7.230 6.850 6.960 221,601 -0.15(-2.11%)
May 13, 2022 7.160 7.320 7.030 7.110 343,127 +0.10(+1.43%)
May 12, 2022 6.720 7.151 6.660 7.010 324,520 +0.20(+2.94%)
May 11, 2022 7.230 7.230 6.770 6.810 368,333 -0.37(-5.15%)
May 10, 2022 7.280 7.400 6.950 7.180 306,408 +0.02(+0.28%)
May 09, 2022 6.920 7.380 6.880 7.160 257,106 +0.04(+0.56%)
May 06, 2022 7.210 7.400 6.920 7.120 330,545 -0.08(-1.11%)
May 05, 2022 7.410 7.410 6.850 7.200 311,472 -0.34(-4.51%)
May 04, 2022 7.530 7.570 7.110 7.540 312,144 -0.07(-0.92%)
May 03, 2022 7.400 7.700 7.250 7.610 191,606 +0.26(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.