Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	124.96	126.35	124.78	125.33	7,561,862	+0.84(+0.67%)
May 27, 2021	123.64	125.42	123.62	124.49	7,921,221	+0.51(+0.41%)
May 26, 2021	124.70	125.31	123.17	123.98	7,148,629	-0.61(-0.49%)
May 25, 2021	124.40	125.10	123.71	124.59	7,804,886	+0.78(+0.63%)
May 24, 2021	122.34	124.83	122.34	123.81	8,833,842	+1.35(+1.10%)
May 21, 2021	123.09	123.60	121.56	122.46	9,311,540	-1.10(-0.89%)
May 20, 2021	122.52	124.15	122.46	123.56	9,884,584	+1.84(+1.51%)
May 19, 2021	118.48	121.87	117.79	121.72	8,709,624	+1.64(+1.37%)
May 18, 2021	121.69	122.25	119.97	120.08	9,281,032	-0.83(-0.69%)
May 17, 2021	120.44	120.94	118.97	120.91	6,350,342	-0.33(-0.27%)
May 14, 2021	119.82	122.42	119.06	121.24	10,374,791	+2.83(+2.39%)
May 13, 2021	118.42	119.68	117.25	118.41	11,416,153	+2.32(+2.00%)
May 12, 2021	117.40	118.42	115.21	116.09	14,519,335	-3.49(-2.92%)
May 11, 2021	116.67	119.76	116.23	119.58	12,825,096	-0.53(-0.44%)
May 10, 2021	126.71	127.28	120.00	120.11	20,976,084	-8.30(-6.46%)
May 07, 2021	127.56	129.19	126.96	128.41	7,400,547	+1.72(+1.36%)
May 06, 2021	125.28	127.19	123.98	126.69	8,966,020	+1.26(+1.00%)
May 05, 2021	126.76	127.11	124.93	125.43	6,746,579	+0.49(+0.40%)
May 04, 2021	126.69	126.69	123.35	124.94	12,875,860	-3.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.