Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.05	16.24	15.85	16.10	267,869	+0.00(+0.00%)
May 28, 2015	16.09	16.30	16.00	16.10	340,867	-0.08(-0.48%)
May 27, 2015	15.81	16.27	15.72	16.17	223,823	+0.34(+2.18%)
May 26, 2015	16.22	16.22	15.76	15.83	177,269	-0.52(-3.16%)
May 22, 2015	16.53	16.35	16.35	16.35	224,571	-0.26(-1.56%)
May 21, 2015	16.25	16.68	16.20	16.60	464,759	+0.33(+2.01%)
May 20, 2015	16.17	16.35	15.89	16.28	295,918	+0.16(+0.96%)
May 19, 2015	16.12	16.17	15.91	16.12	193,080	+0.03(+0.21%)
May 18, 2015	15.86	16.21	15.44	16.09	364,940	+0.21(+1.30%)
May 15, 2015	16.08	16.16	15.81	15.88	202,014	-0.28(-1.71%)
May 14, 2015	15.72	16.17	15.71	16.16	280,856	+0.53(+3.42%)
May 13, 2015	15.53	15.71	15.32	15.62	182,354	+0.17(+1.12%)
May 12, 2015	15.53	15.62	15.24	15.45	141,680	-0.14(-0.88%)
May 11, 2015	15.50	15.82	15.50	15.59	132,269	+0.03(+0.17%)
May 08, 2015	15.71	15.73	15.49	15.56	96,657	-0.02(-0.11%)
May 07, 2015	15.22	15.68	15.09	15.58	202,603	+0.31(+2.03%)
May 06, 2015	15.35	15.40	14.83	15.27	188,945	+0.03(+0.17%)
May 05, 2015	15.45	15.45	15.09	15.24	198,738	-0.22(-1.39%)
May 04, 2015	15.39	15.73	15.31	15.46	214,372	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.