Indicators

Tal Education Group ADR (NY: TAL )

12.61 -0.32 (-2.47%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.841	1.907	1.793	1.867	1,122,483	+0.02(+0.90%)
May 23, 2011	1.924	1.924	1.753	1.851	962,693	-0.06(-2.96%)
May 20, 2011	1.891	1.930	1.891	1.907	200,906	+0.01(+0.35%)
May 19, 2011	1.942	1.942	1.892	1.901	315,315	-0.05(-2.72%)
May 18, 2011	1.907	1.957	1.907	1.954	64,671	+0.03(+1.55%)
May 17, 2011	1.907	1.937	1.907	1.924	69,280	-0.02(-1.02%)
May 16, 2011	2.000	2.012	1.930	1.944	98,197	-0.03(-1.43%)
May 13, 2011	2.012	2.014	1.957	1.972	189,912	-0.04(-1.82%)
May 12, 2011	2.073	2.073	1.979	2.009	210,406	+0.02(+0.92%)
May 11, 2011	1.977	2.017	1.977	1.990	212,370	-0.00(-0.08%)
May 10, 2011	1.962	2.020	1.934	1.992	327,237	+0.05(+2.56%)
May 09, 2011	1.894	1.954	1.867	1.942	305,531	+0.06(+3.36%)
May 06, 2011	1.896	1.896	1.867	1.879	126,722	+0.02(+0.98%)
May 05, 2011	1.841	1.882	1.798	1.861	280,614	+0.02(+1.08%)
May 04, 2011	1.831	1.872	1.826	1.841	286,711	-0.00(-0.09%)
May 03, 2011	2.075	2.075	1.806	1.843	1,150,593	-0.25(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.