Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.88	23.10	22.68	23.09	865,661	+0.01(+0.06%)
May 28, 2009	22.99	23.16	22.78	23.08	1,033,846	+0.20(+0.88%)
May 27, 2009	23.27	23.35	22.81	22.88	669,307	-0.85(-3.58%)
May 26, 2009	23.12	23.81	23.09	23.73	943,047	+0.38(+1.64%)
May 22, 2009	23.26	23.56	23.26	23.34	422,179	-0.05(-0.21%)
May 21, 2009	23.72	23.72	23.18	23.39	539,321	-0.74(-3.06%)
May 20, 2009	24.12	24.45	24.05	24.13	938,975	+0.24(+1.02%)
May 19, 2009	23.75	24.10	23.68	23.89	617,628	+0.13(+0.56%)
May 18, 2009	23.16	23.80	23.16	23.75	726,512	-0.01(-0.06%)
May 15, 2009	23.84	24.04	23.60	23.77	1,557,987	+0.68(+2.96%)
May 14, 2009	23.07	23.26	22.65	23.09	987,237	-0.17(-0.72%)
May 13, 2009	23.50	23.51	23.11	23.25	1,066,856	-1.00(-4.11%)
May 12, 2009	24.20	24.45	23.89	24.25	1,000,416	+0.72(+3.05%)
May 11, 2009	23.75	23.75	23.42	23.53	862,741	-0.72(-2.98%)
May 08, 2009	24.00	24.35	23.73	24.25	972,685	+0.87(+3.72%)
May 07, 2009	23.67	24.03	23.11	23.38	1,269,788	+0.05(+0.21%)
May 06, 2009	22.92	23.34	22.92	23.34	781,133	+0.45(+1.98%)
May 05, 2009	22.81	23.22	22.67	22.88	570,504	+0.03(+0.12%)
May 04, 2009	22.84	22.86	22.75	22.86	682,949	+0.55(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.