Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.40	36.32	34.85	35.99	305,600	+0.69(+1.95%)
May 27, 2004	34.62	35.94	34.55	35.30	423,900	+0.40(+1.15%)
May 26, 2004	34.48	35.31	33.65	34.90	469,500	+0.42(+1.22%)
May 25, 2004	32.20	34.95	31.90	34.48	561,200	+2.34(+7.28%)
May 24, 2004	31.49	32.70	31.15	32.14	237,400	+1.01(+3.24%)
May 21, 2004	30.60	31.53	30.60	31.13	237,200	+0.48(+1.57%)
May 20, 2004	31.65	32.29	30.59	30.65	369,900	-1.10(-3.46%)
May 19, 2004	32.00	33.37	31.29	31.75	395,800	-0.04(-0.13%)
May 18, 2004	31.38	32.10	30.50	31.79	484,800	+0.75(+2.42%)
May 17, 2004	31.87	32.20	30.76	31.04	654,700	-1.80(-5.48%)
May 14, 2004	31.18	34.00	30.80	32.84	985,900	+0.22(+0.67%)
May 13, 2004	32.84	33.19	32.02	32.62	474,900	-0.11(-0.34%)
May 12, 2004	33.51	33.70	31.50	32.73	831,300	-0.68(-2.04%)
May 11, 2004	33.21	34.50	32.88	33.41	550,200	+0.63(+1.92%)
May 10, 2004	35.65	35.80	29.81	32.78	2,237,000	-3.82(-10.44%)
May 07, 2004	38.38	39.22	36.29	36.60	456,000	-1.94(-5.03%)
May 06, 2004	39.21	39.75	37.61	38.54	390,900	-0.49(-1.26%)
May 05, 2004	37.50	39.50	37.15	39.03	624,800	+1.53(+4.08%)
May 04, 2004	37.43	38.32	35.11	37.50	708,900	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.