Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.17	21.36	21.07	21.16	30,246	-0.08(-0.37%)
Apr 27, 2023	21.30	21.44	21.09	21.24	20,000	-0.03(-0.14%)
Apr 26, 2023	21.13	21.59	21.12	21.27	27,533	-0.10(-0.46%)
Apr 25, 2023	22.57	22.57	21.28	21.36	49,701	+0.06(+0.28%)
Apr 24, 2023	21.34	21.67	21.28	21.30	21,767	-0.21(-0.96%)
Apr 21, 2023	21.85	21.99	21.25	21.51	45,398	-0.40(-1.84%)
Apr 20, 2023	21.78	22.29	21.70	21.91	27,449	-0.12(-0.54%)
Apr 19, 2023	21.79	22.20	21.64	22.03	28,539	+0.32(+1.49%)
Apr 18, 2023	22.17	22.17	21.50	21.71	54,392	-0.49(-2.21%)
Apr 17, 2023	21.99	22.72	21.92	22.20	26,855	+0.17(+0.76%)
Apr 14, 2023	22.48	22.48	21.91	22.03	23,255	-0.23(-1.01%)
Apr 13, 2023	22.20	22.30	22.14	22.26	16,958	+0.21(+0.94%)
Apr 12, 2023	21.99	22.17	21.95	22.05	25,222	+0.07(+0.31%)
Apr 11, 2023	22.21	22.39	21.83	21.98	46,482	-0.21(-0.93%)
Apr 10, 2023	22.56	22.56	22.16	22.19	78,422	-0.17(-0.75%)
Apr 06, 2023	22.33	22.46	22.16	22.36	22,286	-0.01(-0.04%)
Apr 05, 2023	22.29	23.19	22.11	22.37	29,727	-0.03(-0.13%)
Apr 04, 2023	23.04	23.04	22.19	22.40	42,936	-0.66(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.