Indicators

MSCI Emerging Markets Dividend Growers ETF (NY: EMDV )

45.87 +0.39 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.09	47.11	47.09	47.11	167	+0.48(+1.03%)
Apr 27, 2023	46.63	46.63	46.63	46.63	171	+0.36(+0.79%)
Apr 26, 2023	46.27	46.27	46.27	46.27	44	+0.38(+0.84%)
Apr 25, 2023	45.88	45.88	45.88	45.88	116	-0.93(-1.98%)
Apr 24, 2023	46.81	46.81	46.81	46.81	8	+0.01(+0.02%)
Apr 21, 2023	46.80	46.80	46.80	46.80	100	-0.45(-0.94%)
Apr 20, 2023	47.24	47.24	47.24	47.24	126	-0.13(-0.28%)
Apr 19, 2023	47.43	47.43	47.38	47.38	503	-0.62(-1.30%)
Apr 18, 2023	48.00	48.00	48.00	48.00	200	-0.16(-0.34%)
Apr 17, 2023	48.16	48.16	48.16	48.16	32	+0.44(+0.92%)
Apr 14, 2023	47.72	47.73	47.72	47.73	460	-0.16(-0.34%)
Apr 13, 2023	47.87	47.96	47.87	47.89	364	+0.55(+1.16%)
Apr 12, 2023	47.34	47.34	47.34	47.34	49	-0.12(-0.25%)
Apr 11, 2023	47.46	47.46	47.46	47.46	76	+0.40(+0.86%)
Apr 10, 2023	46.60	47.06	46.60	47.06	971	+0.11(+0.24%)
Apr 06, 2023	46.94	46.94	46.94	46.94	181	+0.12(+0.27%)
Apr 05, 2023	46.89	46.97	46.66	46.82	1,400	-0.19(-0.40%)
Apr 04, 2023	47.12	47.22	47.01	47.01	1,035	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.