Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.86	27.07	26.64	26.64	928	+0.69(+2.64%)
Apr 28, 2022	25.84	25.97	25.28	25.96	2,080	+0.16(+0.61%)
Apr 27, 2022	25.34	25.80	25.24	25.80	517	+0.10(+0.38%)
Apr 26, 2022	25.23	25.81	25.23	25.70	826	-0.39(-1.49%)
Apr 25, 2022	25.89	26.09	25.48	26.09	1,727	-0.39(-1.46%)
Apr 22, 2022	26.61	27.17	25.89	26.47	2,856	+0.29(+1.09%)
Apr 21, 2022	27.19	27.19	26.19	26.19	4,901	-0.87(-3.21%)
Apr 20, 2022	27.75	27.83	27.03	27.06	5,066	-1.80(-6.24%)
Apr 19, 2022	28.08	28.97	27.97	28.86	3,173	-0.47(-1.61%)
Apr 18, 2022	29.91	29.91	28.11	29.33	3,033	-0.55(-1.85%)
Apr 14, 2022	29.96	30.21	29.44	29.88	1,802	+0.78(+2.66%)
Apr 13, 2022	28.50	29.11	28.50	29.11	412	+0.48(+1.66%)
Apr 12, 2022	28.25	29.01	28.19	28.63	1,180	-0.67(-2.29%)
Apr 11, 2022	29.11	29.47	28.92	29.30	966	-1.47(-4.77%)
Apr 08, 2022	30.41	30.77	29.94	30.77	3,724	+1.11(+3.73%)
Apr 07, 2022	29.52	29.85	29.08	29.66	2,998	-0.78(-2.55%)
Apr 06, 2022	30.05	30.43	29.60	30.43	5,991	+0.89(+3.00%)
Apr 05, 2022	30.19	30.19	29.05	29.55	4,792	-0.88(-2.88%)
Apr 04, 2022	28.52	30.46	28.52	30.43	3,345	+2.40(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.