Indicators

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.60	39.89	38.54	38.70	381,008	-0.95(-2.39%)
Apr 28, 2022	39.56	39.89	38.99	39.65	294,842	+0.43(+1.11%)
Apr 27, 2022	39.94	39.94	39.04	39.21	340,966	-0.61(-1.53%)
Apr 26, 2022	40.58	40.88	39.68	39.82	419,827	-1.12(-2.74%)
Apr 25, 2022	40.79	41.36	39.78	40.94	469,608	+0.43(+1.07%)
Apr 22, 2022	40.88	41.55	40.35	40.51	498,294	-1.06(-2.56%)
Apr 21, 2022	42.38	42.41	41.31	41.57	390,915	-0.40(-0.94%)
Apr 20, 2022	41.78	42.53	41.78	41.96	239,867	+0.48(+1.16%)
Apr 19, 2022	40.73	41.71	40.50	41.48	323,130	+1.06(+2.63%)
Apr 18, 2022	40.37	40.89	40.16	40.42	324,565	+0.07(+0.17%)
Apr 14, 2022	40.50	41.06	40.09	40.35	328,777	-0.07(-0.17%)
Apr 13, 2022	39.59	40.54	39.31	40.42	274,005	+0.73(+1.85%)
Apr 12, 2022	40.48	40.95	39.55	39.69	339,061	-0.58(-1.44%)
Apr 11, 2022	40.21	41.30	40.09	40.26	409,761	+0.07(+0.17%)
Apr 08, 2022	40.96	41.17	39.84	40.20	593,819	-0.55(-1.35%)
Apr 07, 2022	41.83	42.05	40.54	40.75	352,715	-0.90(-2.16%)
Apr 06, 2022	42.33	42.48	41.49	41.65	333,989	-0.94(-2.20%)
Apr 05, 2022	43.54	44.22	42.50	42.58	322,872	-0.73(-1.69%)
Apr 04, 2022	44.00	44.37	42.59	43.32	775,210	-0.95(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.