Indicators

Manhattan Assoc (NQ: MANH )

219.31 -2.15 (-0.97%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.59	133.38	130.27	130.55	340,996	-1.86(-1.40%)
Apr 28, 2022	132.14	134.97	126.75	132.41	372,738	+2.91(+2.25%)
Apr 27, 2022	129.88	134.49	128.96	129.50	601,436	+0.00(+0.00%)
Apr 26, 2022	133.57	134.17	129.01	129.50	370,968	-5.25(-3.90%)
Apr 25, 2022	131.94	134.89	130.93	134.75	251,546	+2.72(+2.06%)
Apr 22, 2022	138.51	140.50	131.94	132.03	319,004	-6.45(-4.66%)
Apr 21, 2022	144.16	145.74	137.71	138.48	182,252	-3.70(-2.60%)
Apr 20, 2022	142.72	145.54	140.99	142.18	240,169	+0.65(+0.46%)
Apr 19, 2022	137.22	142.61	136.87	141.53	292,514	+4.14(+3.01%)
Apr 18, 2022	135.84	137.97	134.48	137.39	314,344	+0.79(+0.58%)
Apr 14, 2022	136.56	138.54	135.89	136.60	281,589	+0.57(+0.42%)
Apr 13, 2022	132.60	136.54	131.64	136.03	187,204	+2.88(+2.16%)
Apr 12, 2022	134.41	136.92	133.09	133.15	210,517	+0.77(+0.58%)
Apr 11, 2022	132.45	133.73	130.63	132.38	309,038	-1.84(-1.37%)
Apr 08, 2022	136.41	136.99	134.20	134.22	283,977	-2.80(-2.04%)
Apr 07, 2022	137.30	140.84	134.82	137.02	501,527	-0.47(-0.34%)
Apr 06, 2022	137.51	138.73	134.67	137.49	259,160	-1.67(-1.20%)
Apr 05, 2022	142.60	142.91	138.56	139.16	245,039	-2.81(-1.98%)
Apr 04, 2022	140.97	142.76	140.66	141.97	245,019	+1.85(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.