Indicators

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.590	5.100	4.585	4.940	6,253	+0.03(+0.61%)
Apr 28, 2022	4.820	4.920	4.550	4.910	50,960	+0.27(+5.71%)
Apr 27, 2022	4.550	4.800	4.550	4.645	8,591	+0.05(+1.20%)
Apr 26, 2022	4.630	4.660	4.578	4.590	11,342	-0.04(-0.86%)
Apr 25, 2022	4.830	4.830	4.570	4.630	11,107	-0.20(-4.19%)
Apr 22, 2022	4.850	4.850	4.800	4.833	16,668	-0.02(-0.36%)
Apr 21, 2022	4.750	4.900	4.750	4.850	5,126	-0.05(-1.02%)
Apr 20, 2022	4.900	4.920	4.820	4.900	7,567	+0.02(+0.41%)
Apr 19, 2022	4.878	5.115	4.848	4.880	18,110	+0.08(+1.67%)
Apr 18, 2022	4.790	5.039	4.750	4.800	18,932	+0.00(+0.00%)
Apr 14, 2022	5.080	5.080	4.730	4.800	26,019	-0.19(-3.81%)
Apr 13, 2022	5.150	5.150	4.990	4.990	15,426	-0.14(-2.73%)
Apr 12, 2022	5.100	5.160	5.000	5.130	10,564	+0.01(+0.20%)
Apr 11, 2022	5.170	5.170	5.020	5.120	9,134	-0.04(-0.78%)
Apr 08, 2022	5.400	5.425	5.110	5.160	8,724	-0.28(-5.15%)
Apr 07, 2022	5.420	5.480	5.160	5.440	3,059	+0.03(+0.55%)
Apr 06, 2022	5.330	5.450	5.270	5.410	8,461	+0.07(+1.31%)
Apr 05, 2022	5.570	5.570	5.338	5.340	6,122	-0.11(-2.02%)
Apr 04, 2022	5.566	5.580	5.429	5.450	4,934	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.