Indicators

Eli Lilly (NY: LLY )

787.06 +24.38 (+3.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	289.15	290.64	282.65	285.57	4,016,924	-5.02(-1.73%)
Apr 28, 2022	289.35	293.77	282.08	290.60	6,022,501	+11.91(+4.27%)
Apr 27, 2022	276.75	281.66	274.29	278.69	2,405,756	+2.21(+0.80%)
Apr 26, 2022	279.76	283.70	276.45	276.48	2,216,379	-2.32(-0.83%)
Apr 25, 2022	272.50	279.53	270.62	278.80	2,465,239	+6.32(+2.32%)
Apr 22, 2022	282.81	283.12	272.15	272.48	2,843,355	-10.64(-3.76%)
Apr 21, 2022	286.35	286.87	280.23	283.11	2,778,543	-3.24(-1.13%)
Apr 20, 2022	290.36	292.29	285.74	286.35	2,668,509	-4.00(-1.38%)
Apr 19, 2022	291.71	292.96	287.21	290.35	2,068,479	-1.77(-0.61%)
Apr 18, 2022	294.31	295.28	290.14	292.12	1,617,591	-2.97(-1.01%)
Apr 14, 2022	296.93	297.64	293.45	295.09	1,941,676	-0.79(-0.27%)
Apr 13, 2022	300.38	301.38	293.67	295.88	2,586,435	-5.29(-1.76%)
Apr 12, 2022	299.70	302.66	297.35	301.17	2,749,924	-0.86(-0.28%)
Apr 11, 2022	306.06	306.72	301.14	302.03	2,227,509	-2.67(-0.88%)
Apr 08, 2022	301.09	305.37	301.04	304.70	3,094,111	+3.19(+1.06%)
Apr 07, 2022	298.16	306.95	298.16	301.51	4,368,215	+2.53(+0.85%)
Apr 06, 2022	289.45	299.68	288.15	298.98	4,779,905	+13.05(+4.56%)
Apr 05, 2022	285.17	289.19	282.61	285.93	2,378,024	+1.05(+0.37%)
Apr 04, 2022	286.18	288.36	284.42	284.88	3,083,357	-1.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.