Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.21	11.37	11.13	11.20	181,788	+0.03(+0.27%)
Apr 28, 2022	11.17	11.21	11.10	11.17	82,101	+0.01(+0.07%)
Apr 27, 2022	11.29	11.32	11.14	11.16	115,915	-0.09(-0.80%)
Apr 26, 2022	11.21	11.34	11.11	11.25	167,079	+0.07(+0.67%)
Apr 25, 2022	11.38	11.38	11.14	11.17	342,685	-0.34(-2.92%)
Apr 22, 2022	11.61	11.61	11.40	11.51	137,936	-0.08(-0.71%)
Apr 21, 2022	11.77	11.85	11.53	11.59	164,351	-0.18(-1.52%)
Apr 20, 2022	11.82	11.87	11.72	11.77	127,161	-0.04(-0.32%)
Apr 19, 2022	11.68	11.97	11.67	11.81	161,075	+0.18(+1.54%)
Apr 18, 2022	11.70	11.77	11.56	11.63	216,074	-0.07(-0.58%)
Apr 14, 2022	11.88	11.98	11.68	11.70	137,627	-0.19(-1.57%)
Apr 13, 2022	11.90	12.03	11.86	11.88	143,686	-0.01(-0.13%)
Apr 12, 2022	11.87	11.91	11.86	11.90	145,874	+0.03(+0.25%)
Apr 11, 2022	12.00	12.00	11.83	11.87	214,752	-0.11(-0.93%)
Apr 08, 2022	12.00	12.02	11.93	11.98	100,510	+0.06(+0.50%)
Apr 07, 2022	11.95	11.96	11.87	11.92	136,856	-0.03(-0.25%)
Apr 06, 2022	12.04	12.05	11.90	11.95	100,344	-0.10(-0.80%)
Apr 05, 2022	12.04	12.05	11.96	12.05	148,167	+0.01(+0.12%)
Apr 04, 2022	11.97	12.04	11.90	12.03	184,289	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.